| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3 460.08 | +0.36 % | 0 | 3 449.50 | 3 462.50 | 3 429.96 |
| 01/10/2026 | 3 494.17 | +0.89 % | 0 | 3 477.29 | 3 496.58 | 3 470.37 |
| 02/10/2026 | 3 496.41 | -0.06 % | 0 | 3 501.25 | 3 511.31 | 3 478.86 |
| 05/10/2026 | 3 519.42 | +0.54 % | 0 | 3 524.52 | 3 537.65 | 3 512.50 |
| 06/10/2026 | 3 520.88 | +0.2 % | 0 | 3 506.51 | 3 534.04 | 3 502.27 |