| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 246.55 | +0.7 % | 0 | 3 234.13 | 3 253.81 | 3 232.90 |
| 18/08/2026 | 3 244.00 | -0.18 % | 0 | 3 254.62 | 3 270.82 | 3 239.81 |
| 19/08/2026 | 3 219.25 | -0.63 % | 0 | 3 239.62 | 3 242.14 | 3 214.86 |
| 20/08/2026 | 3 240.61 | +0.72 % | 0 | 3 221.79 | 3 247.59 | 3 216.74 |
| 21/08/2026 | 3 232.35 | -0.56 % | 0 | 3 250.35 | 3 253.49 | 3 224.00 |