| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3 195.18 | +1.79 % | 0 | 3 139.28 | 3 201.27 | 3 137.63 |
| 12/05/2026 | 3 213.42 | +0.62 % | 0 | 3 211.38 | 3 220.65 | 3 197.31 |
| 13/05/2026 | 3 220.00 | -0.03 % | 0 | 3 225.28 | 3 249.52 | 3 216.00 |
| 14/05/2026 | 3 205.15 | -0.38 % | 0 | 3 205.81 | 3 213.51 | 3 200.99 |
| 15/05/2026 | 3 227.43 | +0.65 % | 0 | 3 218.16 | 3 230.13 | 3 201.50 |