| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3 173.24 | -0.42 % | 0 | 3 174.97 | 3 203.19 | 3 166.44 |
| 29/06/2026 | 3 179.34 | +0.17 % | 0 | 3 175.76 | 3 185.50 | 3 162.41 |
| 30/06/2026 | 3 204.09 | +0.62 % | 0 | 3 191.54 | 3 220.45 | 3 178.46 |
| 01/07/2026 | 3 199.25 | -0.09 % | 0 | 3 206.99 | 3 226.09 | 3 199.25 |
| 02/07/2026 | 3 149.00 | -1.75 % | 0 | 3 192.56 | 3 208.13 | 3 142.88 |