| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2 732.61 | -0.5 % | 0 | 2 741.43 | 2 754.66 | 2 724.54 |
| 10/02/2026 | 2 670.97 | -2.18 % | 0 | 2 684.10 | 2 697.99 | 2 656.33 |
| 11/02/2026 | 2 675.09 | -0.13 % | 0 | 2 686.51 | 2 699.18 | 2 660.93 |
| 12/02/2026 | 2 621.88 | -2.26 % | 0 | 2 617.96 | 2 673.19 | 2 600.22 |
| 13/02/2026 | 2 664.94 | +1.36 % | 0 | 2 649.01 | 2 680.92 | 2 647.89 |