| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 913.46 | +1.64 % | 0 | 904.46 | 920.16 | 888.44 |
| 10/02/2026 | 973.39 | +6.18 % | 0 | 959.43 | 986.23 | 944.03 |
| 11/02/2026 | 970.23 | +0.29 % | 0 | 954.47 | 983.01 | 942.31 |
| 12/02/2026 | 1 018.54 | +5.65 % | 0 | 1 020.48 | 1 040.15 | 968.81 |
| 13/02/2026 | 977.10 | -3.42 % | 0 | 992.72 | 993.14 | 962.46 |