| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.68 | -1.98 % | 0 | 46.81 | 49.80 | 43.12 |
| 29/06/2026 | 46.30 | -0.22 % | 0 | 47.16 | 47.95 | 43.67 |
| 30/06/2026 | 49.61 | +7.47 % | 0 | 46.24 | 51.82 | 45.54 |
| 01/07/2026 | 49.11 | +0.69 % | 0 | 48.80 | 51.99 | 46.69 |
| 02/07/2026 | 42.39 | -14.74 % | 0 | 47.38 | 50.35 | 41.50 |