| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 383.77 | -4.06 % | 0 | 390.34 | 402.41 | 380.05 |
| 27/03/2026 | 365.73 | -2.89 % | 0 | 380.13 | 381.42 | 360.12 |
| 30/03/2026 | 363.18 | -0.86 % | 0 | 356.91 | 369.97 | 350.62 |
| 31/03/2026 | 356.63 | -2.25 % | 0 | 356.54 | 368.89 | 343.33 |
| 01/04/2026 | 392.87 | +11.53 % | 0 | 384.59 | 396.34 | 360.65 |