| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 738.73 | +1.94 % | 0 | 730.24 | 745.12 | 713.44 |
| 10/02/2026 | 796.48 | +7.43 % | 0 | 782.79 | 808.60 | 767.32 |
| 11/02/2026 | 793.71 | +0.41 % | 0 | 776.85 | 805.15 | 765.70 |
| 12/02/2026 | 839.05 | +6.57 % | 0 | 841.58 | 859.97 | 790.93 |
| 13/02/2026 | 799.89 | -3.84 % | 0 | 814.96 | 815.32 | 783.52 |