| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.65 | -2.29 % | 0 | 139.40 | 141.95 | 133.35 |
| 10/02/2026 | 123.25 | -8.45 % | 0 | 125.24 | 127.12 | 116.14 |
| 11/02/2026 | 125.46 | +1.89 % | 0 | 124.67 | 129.43 | 120.14 |
| 12/02/2026 | 113.14 | -9.93 % | 0 | 112.39 | 122.16 | 105.43 |
| 13/02/2026 | 122.30 | +9.16 % | 0 | 118.91 | 124.85 | 115.73 |