| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 261.28 | +0.61 % | 0 | 2 249.50 | 2 262.61 | 2 230.04 |
| 01/10/2026 | 2 294.50 | +1.37 % | 0 | 2 277.61 | 2 296.86 | 2 270.50 |
| 02/10/2026 | 2 298.33 | -0.01 % | 0 | 2 301.58 | 2 310.40 | 2 278.94 |
| 05/10/2026 | 2 319.46 | +0.82 % | 0 | 2 324.68 | 2 337.73 | 2 312.50 |
| 06/10/2026 | 2 321.73 | +0.33 % | 0 | 2 306.67 | 2 334.16 | 2 302.35 |