| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 959.64 | +1.29 % | 0 | 1 950.66 | 1 963.85 | 1 931.30 |
| 27/03/2026 | 1 981.64 | +0.99 % | 0 | 1 962.37 | 1 994.52 | 1 960.67 |
| 30/03/2026 | 1 983.84 | +0.11 % | 0 | 2 000.24 | 2 004.64 | 1 977.29 |
| 31/03/2026 | 1 992.01 | +0.46 % | 0 | 1 994.50 | 2 012.83 | 1 977.21 |
| 01/04/2026 | 1 940.98 | -2.75 % | 0 | 1 951.25 | 1 985.15 | 1 935.61 |