| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 974.15 | -0.62 % | 0 | 1 975.04 | 2 003.44 | 1 966.48 |
| 29/06/2026 | 1 979.56 | +0.28 % | 0 | 1 975.90 | 1 985.41 | 1 962.49 |
| 30/06/2026 | 2 004.18 | +0.99 % | 0 | 1 991.68 | 2 020.50 | 1 978.59 |
| 01/07/2026 | 1 999.97 | -0.1 % | 0 | 2 007.13 | 2 026.16 | 1 999.39 |
| 02/07/2026 | 1 972.66 | -1.61 % | 0 | 1 992.78 | 2 008.27 | 1 972.23 |