| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2 395.25 | +2.4 % | 0 | 2 339.37 | 2 401.31 | 2 337.71 |
| 12/05/2026 | 2 413.35 | +0.83 % | 0 | 2 411.46 | 2 420.74 | 2 397.42 |
| 13/05/2026 | 2 420.50 | -0.02 % | 0 | 2 425.32 | 2 451.60 | 2 416.50 |
| 14/05/2026 | 2 405.94 | -0.48 % | 0 | 2 405.99 | 2 413.50 | 2 401.50 |
| 15/05/2026 | 2 428.50 | +0.91 % | 0 | 2 418.20 | 2 430.79 | 2 402.50 |