| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2 359.03 | +1.08 % | 0 | 2 349.99 | 2 363.19 | 2 330.63 |
| 27/03/2026 | 2 380.93 | +0.83 % | 0 | 2 361.77 | 2 393.81 | 2 359.91 |
| 30/03/2026 | 2 383.64 | +0.12 % | 0 | 2 399.67 | 2 404.44 | 2 377.00 |
| 31/03/2026 | 2 390.86 | +0.37 % | 0 | 2 394.00 | 2 412.15 | 2 376.50 |
| 01/04/2026 | 2 340.34 | -2.29 % | 0 | 2 350.77 | 2 384.53 | 2 334.97 |