| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2 660.33 | +0.48 % | 0 | 2 649.50 | 2 662.56 | 2 630.04 |
| 01/10/2026 | 2 694.39 | +1.16 % | 0 | 2 677.50 | 2 696.77 | 2 670.46 |
| 02/10/2026 | 2 697.84 | -0.02 % | 0 | 2 701.47 | 2 710.21 | 2 678.91 |
| 05/10/2026 | 2 719.51 | +0.7 % | 0 | 2 724.63 | 2 737.70 | 2 712.50 |
| 06/10/2026 | 2 720.92 | +0.25 % | 0 | 2 706.62 | 2 734.11 | 2 702.32 |