| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2 446.10 | +0.91 % | 0 | 2 434.23 | 2 453.87 | 2 432.40 |
| 18/08/2026 | 2 443.36 | -0.27 % | 0 | 2 454.71 | 2 470.89 | 2 439.60 |
| 19/08/2026 | 2 418.87 | -0.85 % | 0 | 2 439.71 | 2 442.24 | 2 414.99 |
| 20/08/2026 | 2 440.17 | +0.94 % | 0 | 2 421.98 | 2 447.64 | 2 416.74 |
| 21/08/2026 | 2 431.83 | -0.76 % | 0 | 2 450.54 | 2 453.60 | 2 424.00 |