| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 932.16 | -0.75 % | 0 | 1 941.82 | 1 955.15 | 1 924.55 |
| 10/02/2026 | 1 870.39 | -3.08 % | 0 | 1 884.44 | 1 898.58 | 1 857.93 |
| 11/02/2026 | 1 874.24 | -0.19 % | 0 | 1 886.87 | 1 899.49 | 1 861.92 |
| 12/02/2026 | 1 822.77 | -3.22 % | 0 | 1 818.27 | 1 874.03 | 1 801.26 |
| 13/02/2026 | 1 865.27 | +2. % | 0 | 1 849.23 | 1 881.72 | 1 847.98 |