| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2 731.77 | -0.53 % | 0 | 2 741.43 | 2 754.84 | 2 724.03 |
| 10/02/2026 | 2 670.04 | -2.17 % | 0 | 2 684.10 | 2 698.18 | 2 657.47 |
| 11/02/2026 | 2 674.33 | -0.11 % | 0 | 2 686.52 | 2 700.31 | 2 661.55 |
| 12/02/2026 | 2 621.97 | -2.28 % | 0 | 2 617.96 | 2 673.80 | 2 601.03 |
| 13/02/2026 | 2 664.98 | +1.39 % | 0 | 2 649.01 | 2 682.35 | 2 647.89 |