| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3 461.09 | +0.39 % | 0 | 3 449.50 | 3 462.44 | 3 430.01 |
| 01/10/2026 | 3 494.17 | +0.89 % | 0 | 3 477.29 | 3 496.57 | 3 470.39 |
| 02/10/2026 | 3 497.91 | -0.02 % | 0 | 3 501.25 | 3 510.16 | 3 478.86 |
| 05/10/2026 | 3 519.41 | +0.54 % | 0 | 3 524.52 | 3 537.65 | 3 512.50 |
| 06/10/2026 | 3 521.60 | +0.22 % | 0 | 3 506.51 | 3 534.02 | 3 502.27 |