| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3 246.05 | +0.68 % | 0 | 3 234.13 | 3 254.09 | 3 232.35 |
| 18/08/2026 | 3 243.05 | -0.21 % | 0 | 3 254.62 | 3 270.80 | 3 239.56 |
| 19/08/2026 | 3 219.50 | -0.62 % | 0 | 3 239.62 | 3 242.14 | 3 214.96 |
| 20/08/2026 | 3 240.07 | +0.7 % | 0 | 3 221.79 | 3 247.57 | 3 216.73 |
| 21/08/2026 | 3 231.62 | -0.58 % | 0 | 3 250.35 | 3 253.47 | 3 224.00 |