| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3 174.00 | -0.39 % | 0 | 3 174.97 | 3 203.28 | 3 166.44 |
| 29/06/2026 | 3 179.43 | +0.17 % | 0 | 3 175.76 | 3 185.34 | 3 162.39 |
| 30/06/2026 | 3 204.09 | +0.62 % | 0 | 3 191.54 | 3 219.41 | 3 178.45 |
| 01/07/2026 | 3 199.42 | -0.08 % | 0 | 3 206.99 | 3 226.09 | 3 199.31 |
| 02/07/2026 | 3 172.38 | -1.02 % | 0 | 3 192.56 | 3 208.13 | 3 172.08 |