| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3 157.76 | +0.82 % | 0 | 3 148.73 | 3 161.93 | 3 129.37 |
| 27/03/2026 | 3 179.76 | +0.64 % | 0 | 3 160.65 | 3 192.38 | 3 158.95 |
| 30/03/2026 | 3 181.76 | +0.08 % | 0 | 3 198.59 | 3 203.07 | 3 178.30 |
| 31/03/2026 | 3 185.74 | +0.16 % | 0 | 3 193.01 | 3 210.80 | 3 175.16 |
| 01/04/2026 | 3 138.57 | -1.73 % | 0 | 3 149.82 | 3 183.30 | 3 133.70 |