| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 139.68 | -24.21 % | 0 | 181.87 | 188.75 | 135.48 |
| 12/05/2026 | 123.95 | -12.31 % | 0 | 126.17 | 135.62 | 121.08 |
| 13/05/2026 | 119.51 | +0.11 % | 0 | 116.48 | 122.20 | 101.12 |
| 14/05/2026 | 130.01 | +8.24 % | 0 | 132.51 | 135.15 | 124.71 |
| 15/05/2026 | 111.67 | -13.34 % | 0 | 120.56 | 131.05 | 111.59 |