| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 582.47 | +2.6 % | 0 | 573.05 | 590.25 | 561.42 |
| 10/02/2026 | 643.00 | +9.87 % | 0 | 628.52 | 654.47 | 616.43 |
| 11/02/2026 | 639.60 | +0.51 % | 0 | 626.48 | 652.99 | 614.77 |
| 12/02/2026 | 688.10 | +8.67 % | 0 | 692.81 | 711.15 | 639.35 |
| 13/02/2026 | 647.74 | -5.08 % | 0 | 663.03 | 665.01 | 632.46 |