| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 669.44 | -3.19 % | 0 | 679.14 | 695.89 | 666.91 |
| 27/03/2026 | 649.08 | -2.31 % | 0 | 667.87 | 669.51 | 637.73 |
| 30/03/2026 | 645.68 | 0. % | 0 | 632.21 | 653.95 | 628.61 |
| 31/03/2026 | 640.02 | -1.04 % | 0 | 637.02 | 650.28 | 619.88 |
| 01/04/2026 | 686.99 | +8.44 % | 0 | 677.74 | 691.89 | 646.09 |