| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 083.04 | +1.26 % | 0 | 1 075.44 | 1 091.04 | 1 060.52 |
| 10/02/2026 | 1 144.48 | +5.39 % | 0 | 1 142.61 | 1 161.90 | 1 117.64 |
| 11/02/2026 | 1 140.77 | +0.28 % | 0 | 1 129.33 | 1 158.84 | 1 114.35 |
| 12/02/2026 | 1 193.55 | +5.01 % | 0 | 1 195.84 | 1 216.38 | 1 143.28 |
| 13/02/2026 | 1 150.21 | -3.07 % | 0 | 1 167.21 | 1 169.13 | 1 135.77 |