| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 568.01 | -3.57 % | 0 | 579.35 | 581.58 | 561.01 |
| 18/08/2026 | 570.51 | +1.31 % | 0 | 559.00 | 574.19 | 543.84 |
| 19/08/2026 | 594.03 | +3.58 % | 0 | 573.52 | 598.82 | 571.03 |
| 20/08/2026 | 572.81 | -3.74 % | 0 | 590.34 | 596.79 | 565.92 |
| 21/08/2026 | 580.67 | +3.27 % | 0 | 562.15 | 590.58 | 560.21 |