| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 650.25 | +2.55 % | 0 | 650.40 | 658.35 | 620.95 |
| 29/06/2026 | 644.37 | -0.31 % | 0 | 647.82 | 660.92 | 636.61 |
| 30/06/2026 | 620.21 | -2.4 % | 0 | 632.12 | 645.81 | 604.06 |
| 01/07/2026 | 622.39 | +0.71 % | 0 | 614.71 | 622.39 | 596.46 |
| 02/07/2026 | 670.97 | +9.02 % | 0 | 630.19 | 678.91 | 613.12 |