| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.62 | +2.14 % | 0 | 14.07 | 14.29 | 12.81 |
| 27/03/2026 | 14.70 | +3.52 % | 0 | 13.87 | 16.40 | 13.42 |
| 30/03/2026 | 15.16 | +4.26 % | 0 | 15.32 | 26.47 | 14.54 |
| 31/03/2026 | 14.66 | -4.68 % | 0 | 15.69 | 17.79 | 14.43 |
| 01/04/2026 | 12.65 | -15.81 % | 0 | 14.84 | 14.84 | 11.58 |