| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.21 | +34.42 % | 0 | 5.68 | 6.74 | 5.13 |
| 10/02/2026 | 5.80 | +30.93 % | 0 | 5.15 | 7.90 | 5.08 |
| 11/02/2026 | 5.99 | +13.14 % | 0 | 6.32 | 6.77 | 5.28 |
| 12/02/2026 | 5.19 | -1.8 % | 0 | 5.26 | 6.30 | 4.59 |
| 13/02/2026 | 5.44 | +52.38 % | 0 | 4.82 | 11.95 | 4.42 |