| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 690.78 | -2.65 % | 0 | 699.20 | 715.18 | 686.15 |
| 27/03/2026 | 671.51 | -1.92 % | 0 | 688.10 | 689.71 | 658.27 |
| 30/03/2026 | 667.86 | +0.34 % | 0 | 653.42 | 672.81 | 648.79 |
| 31/03/2026 | 660.30 | -1.19 % | 0 | 658.88 | 670.31 | 642.53 |
| 01/04/2026 | 705.82 | +7.93 % | 0 | 696.45 | 710.25 | 666.05 |