| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 649.97 | -7.48 % | 0 | 702.22 | 703.66 | 644.73 |
| 12/05/2026 | 632.83 | -2.96 % | 0 | 634.73 | 649.84 | 625.97 |
| 13/05/2026 | 626.93 | +0.04 % | 0 | 623.85 | 631.08 | 601.89 |
| 14/05/2026 | 639.59 | +1.71 % | 0 | 638.76 | 645.96 | 632.92 |
| 15/05/2026 | 623.36 | -2.4 % | 0 | 631.03 | 648.01 | 615.76 |