| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 668.62 | +2.73 % | 0 | 670.33 | 681.00 | 641.30 |
| 29/06/2026 | 667.35 | +0.82 % | 0 | 666.86 | 683.05 | 658.23 |
| 30/06/2026 | 642.67 | -1.37 % | 0 | 651.72 | 667.97 | 624.12 |
| 01/07/2026 | 641.41 | +1.09 % | 0 | 634.43 | 645.49 | 616.81 |
| 02/07/2026 | 666.08 | +5.43 % | 0 | 650.02 | 672.89 | 633.16 |