| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 380.32 | -3.1 % | 0 | 394.90 | 409.54 | 379.37 |
| 01/10/2026 | 348.34 | -7.32 % | 0 | 362.70 | 370.74 | 347.54 |
| 02/10/2026 | 347.80 | +0.66 % | 0 | 341.82 | 363.31 | 336.03 |
| 05/10/2026 | 329.44 | -4.21 % | 0 | 322.69 | 333.96 | 313.12 |
| 06/10/2026 | 326.05 | -2.03 % | 0 | 335.80 | 343.31 | 316.37 |