| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 589.55 | +inf % | 0 | 599.34 | 603.01 | 583.07 |
| 18/08/2026 | 591.44 | +1.23 % | 0 | 580.25 | 596.04 | 565.64 |
| 19/08/2026 | 614.14 | +3.45 % | 0 | 593.94 | 620.63 | 591.55 |
| 20/08/2026 | 593.52 | -3.44 % | 0 | 610.43 | 619.13 | 587.02 |
| 21/08/2026 | 603.30 | +3.4 % | 0 | 583.40 | 612.95 | 581.53 |