| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 097.26 | +1.39 % | 0 | 1 087.97 | 1 105.30 | 1 072.84 |
| 10/02/2026 | 1 158.34 | +5.25 % | 0 | 1 144.27 | 1 171.58 | 1 128.95 |
| 11/02/2026 | 1 155.02 | +0.25 % | 0 | 1 140.56 | 1 168.07 | 1 127.68 |
| 12/02/2026 | 1 204.25 | +4.84 % | 0 | 1 206.46 | 1 226.54 | 1 154.20 |
| 13/02/2026 | 1 162.22 | -2.89 % | 0 | 1 178.12 | 1 180.13 | 1 147.30 |