| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.61 | -2.89 % | 0 | 11.91 | 14.01 | 10.45 |
| 10/02/2026 | 11.89 | -6.49 % | 0 | 10.72 | 13.30 | 9.89 |
| 11/02/2026 | 12.34 | +0.45 % | 0 | 12.24 | 13.53 | 10.04 |
| 12/02/2026 | 10.52 | -17.49 % | 0 | 10.71 | 12.53 | 9.23 |
| 13/02/2026 | 11.81 | +0.98 % | 0 | 11.16 | 13.30 | 9.81 |