| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.03 | +16.41 % | 0 | 20.10 | 23.03 | 19.89 |
| 12/05/2026 | 23.89 | +5.45 % | 0 | 24.47 | 25.03 | 21.28 |
| 13/05/2026 | 24.70 | +1.23 % | 0 | 25.39 | 28.76 | 21.98 |
| 14/05/2026 | 23.76 | -4.19 % | 0 | 23.95 | 26.53 | 21.64 |
| 15/05/2026 | 24.82 | +2.84 % | 0 | 25.06 | 27.72 | 21.29 |