Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 607.87 | -2.98 % | 0 | 1 679.47 | 1 692.28 | 1 597.30 |
10/10/2025 | 1 538.84 | -3.78 % | 0 | 1 611.15 | 1 633.91 | 1 534.61 |
13/10/2025 | 1 544.65 | +0.48 % | 0 | 1 562.29 | 1 598.21 | 1 521.72 |
14/10/2025 | 1 535.46 | -0.56 % | 0 | 1 536.09 | 1 546.83 | 1 510.56 |
15/10/2025 | 1 676.15 | +9.69 % | 0 | 1 644.69 | 1 693.38 | 1 628.05 |