| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 146.73 | -1.94 % | 0 | 1 157.55 | 1 174.96 | 1 144.35 |
| 27/03/2026 | 1 124.99 | -1.47 % | 0 | 1 146.32 | 1 148.02 | 1 114.00 |
| 30/03/2026 | 1 122.02 | -0.03 % | 0 | 1 108.65 | 1 131.59 | 1 103.94 |
| 31/03/2026 | 1 117.49 | -0.47 % | 0 | 1 102.98 | 1 128.42 | 1 095.81 |
| 01/04/2026 | 1 165.75 | +5.05 % | 0 | 1 156.10 | 1 171.48 | 1 123.81 |