Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 610.69 | -2.95 % | 0 | 1 682.35 | 1 695.17 | 1 600.12 |
10/10/2025 | 1 541.61 | -3.71 % | 0 | 1 613.97 | 1 636.75 | 1 537.40 |
13/10/2025 | 1 547.45 | +0.55 % | 0 | 1 565.08 | 1 601.00 | 1 524.51 |
14/10/2025 | 1 538.30 | -0.49 % | 0 | 1 538.91 | 1 549.65 | 1 513.41 |
15/10/2025 | 1 678.98 | +9.75 % | 0 | 1 647.58 | 1 696.30 | 1 630.94 |