| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 569.37 | +0.9 % | 0 | 1 562.36 | 1 577.38 | 1 547.35 |
| 10/02/2026 | 1 631.36 | +3.62 % | 0 | 1 640.25 | 1 645.09 | 1 604.33 |
| 11/02/2026 | 1 627.29 | +0.19 % | 0 | 1 616.41 | 1 641.36 | 1 602.61 |
| 12/02/2026 | 1 680.63 | +3.72 % | 0 | 1 684.63 | 1 703.45 | 1 630.89 |
| 13/02/2026 | 1 638.59 | -2.12 % | 0 | 1 654.04 | 1 657.32 | 1 622.96 |