Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 610.58 | -2.93 % | 0 | 1 682.26 | 1 695.08 | 1 600.01 |
10/10/2025 | 1 541.48 | -3.73 % | 0 | 1 613.86 | 1 636.64 | 1 537.27 |
13/10/2025 | 1 547.33 | +0.52 % | 0 | 1 564.96 | 1 600.89 | 1 524.38 |
14/10/2025 | 1 538.18 | -0.51 % | 0 | 1 538.78 | 1 549.52 | 1 513.26 |
15/10/2025 | 1 678.87 | +9.73 % | 0 | 1 647.47 | 1 696.19 | 1 630.83 |