| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 569.30 | +0.92 % | 0 | 1 558.99 | 1 577.24 | 1 547.14 |
| 10/02/2026 | 1 630.99 | +3.75 % | 0 | 1 616.56 | 1 645.07 | 1 604.12 |
| 11/02/2026 | 1 627.06 | +0.18 % | 0 | 1 616.39 | 1 641.33 | 1 603.19 |
| 12/02/2026 | 1 680.63 | +3.73 % | 0 | 1 684.63 | 1 703.22 | 1 630.57 |
| 13/02/2026 | 1 638.53 | -2.12 % | 0 | 1 654.04 | 1 657.32 | 1 623.14 |