Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 108.06 | -4.3 % | 0 | 1 179.62 | 1 192.42 | 1 097.49 |
10/10/2025 | 1 038.98 | -5.53 % | 0 | 1 111.25 | 1 134.04 | 1 034.76 |
13/10/2025 | 1 044.77 | +0.68 % | 0 | 1 062.42 | 1 098.33 | 1 021.84 |
14/10/2025 | 1 035.49 | -0.87 % | 0 | 1 036.19 | 1 046.93 | 1 010.64 |
15/10/2025 | 1 176.08 | +14.35 % | 0 | 1 144.62 | 1 193.31 | 1 127.99 |