Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 510.79 | -8.87 % | 0 | 582.51 | 595.25 | 502.98 |
10/10/2025 | 443.65 | -11.96 % | 0 | 514.60 | 536.63 | 439.30 |
13/10/2025 | 449.15 | +1.24 % | 0 | 460.12 | 495.24 | 427.99 |
14/10/2025 | 439.17 | -2.12 % | 0 | 440.41 | 449.34 | 417.84 |
15/10/2025 | 579.25 | +34.03 % | 0 | 543.29 | 595.88 | 526.68 |