Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/09/2025 | 752.09 | -1.04 % | 0 | 749.61 | 758.65 | 725.44 |
04/09/2025 | 779.82 | +3.56 % | 0 | 750.88 | 796.78 | 732.42 |
05/09/2025 | 764.94 | -2.06 % | 0 | 775.16 | 802.82 | 750.37 |
08/09/2025 | 749.93 | -1.46 % | 0 | 755.43 | 775.51 | 747.94 |
09/09/2025 | 704.93 | -6.76 % | 0 | 755.38 | 755.95 | 686.70 |