| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 046.89 | -2.22 % | 0 | 1 058.19 | 1 075.49 | 1 044.97 |
| 27/03/2026 | 1 025.41 | -1.63 % | 0 | 1 046.92 | 1 048.61 | 1 014.28 |
| 30/03/2026 | 1 021.57 | -0.12 % | 0 | 1 009.26 | 1 029.86 | 1 004.81 |
| 31/03/2026 | 1 018.07 | -0.56 % | 0 | 1 013.04 | 1 028.69 | 996.08 |
| 01/04/2026 | 1 062.82 | +5.21 % | 0 | 1 056.38 | 1 070.49 | 1 024.46 |