| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 011.88 | -5.2 % | 0 | 1 067.29 | 1 068.95 | 1 005.61 |
| 12/05/2026 | 993.62 | -1.87 % | 0 | 995.29 | 1 009.50 | 986.00 |
| 13/05/2026 | 986.65 | +0.18 % | 0 | 983.77 | 990.64 | 959.41 |
| 14/05/2026 | 1 001.00 | +1.17 % | 0 | 999.96 | 1 005.13 | 993.00 |
| 15/05/2026 | 978.90 | -2.11 % | 0 | 991.17 | 1 005.65 | 976.43 |