| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 029.92 | +1.25 % | 0 | 1 033.81 | 1 040.61 | 1 000.91 |
| 29/06/2026 | 1 024.86 | -0.47 % | 0 | 1 035.99 | 1 041.87 | 1 018.86 |
| 30/06/2026 | 999.79 | -1.91 % | 0 | 1 019.74 | 1 027.96 | 983.78 |
| 01/07/2026 | 1 004.73 | +0.27 % | 0 | 993.89 | 1 004.73 | 977.72 |
| 02/07/2026 | 1 003.79 | +0.46 % | 0 | 1 013.95 | 1 013.95 | 995.63 |