| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 955.26 | -2.28 % | 0 | 965.43 | 968.66 | 948.67 |
| 18/08/2026 | 959.01 | +0.8 % | 0 | 948.98 | 962.73 | 931.71 |
| 19/08/2026 | 982.73 | +2.17 % | 0 | 964.78 | 987.90 | 960.68 |
| 20/08/2026 | 960.00 | -2.42 % | 0 | 982.01 | 984.73 | 954.54 |
| 21/08/2026 | 970.24 | +2.05 % | 0 | 950.45 | 978.12 | 948.67 |