| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 931.05 | +1.44 % | 0 | 934.56 | 941.36 | 902.21 |
| 29/06/2026 | 925.47 | -0.52 % | 0 | 936.72 | 942.48 | 919.48 |
| 30/06/2026 | 901.50 | -2.02 % | 0 | 920.47 | 928.68 | 885.16 |
| 01/07/2026 | 905.60 | +0.33 % | 0 | 897.83 | 905.60 | 878.74 |
| 02/07/2026 | 947.00 | +5.22 % | 0 | 914.66 | 953.64 | 896.25 |