| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 855.49 | -2.54 % | 0 | 865.68 | 869.28 | 848.91 |
| 18/08/2026 | 859.22 | +0.89 % | 0 | 849.22 | 862.96 | 831.93 |
| 19/08/2026 | 883.67 | +2.5 % | 0 | 865.01 | 888.02 | 860.88 |
| 20/08/2026 | 861.19 | -2.58 % | 0 | 882.19 | 885.40 | 854.73 |
| 21/08/2026 | 870.45 | +2.29 % | 0 | 850.63 | 878.30 | 848.85 |