| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 754.71 | -3. % | 0 | 765.94 | 769.54 | 749.17 |
| 18/08/2026 | 759.44 | +1.01 % | 0 | 749.48 | 763.18 | 732.16 |
| 19/08/2026 | 782.58 | +2.66 % | 0 | 765.25 | 788.32 | 761.10 |
| 20/08/2026 | 760.38 | -3.04 % | 0 | 782.38 | 785.60 | 754.94 |
| 21/08/2026 | 769.59 | +2.45 % | 0 | 750.62 | 778.49 | 748.64 |