| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 832.79 | +1.74 % | 0 | 835.41 | 841.65 | 803.05 |
| 29/06/2026 | 827.11 | -0.47 % | 0 | 831.44 | 844.04 | 820.71 |
| 30/06/2026 | 802.27 | -2.29 % | 0 | 815.56 | 829.99 | 786.49 |
| 01/07/2026 | 806.34 | +0.37 % | 0 | 798.65 | 806.34 | 779.54 |
| 02/07/2026 | 806.96 | +0.76 % | 0 | 815.48 | 815.48 | 800.15 |