| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 814.71 | -6.39 % | 0 | 869.90 | 871.54 | 808.43 |
| 12/05/2026 | 796.21 | -2.48 % | 0 | 798.23 | 812.21 | 789.00 |
| 13/05/2026 | 789.33 | +0.07 % | 0 | 786.42 | 793.28 | 762.10 |
| 14/05/2026 | 803.56 | +1.43 % | 0 | 802.52 | 807.67 | 795.60 |
| 15/05/2026 | 781.67 | -2.64 % | 0 | 793.71 | 808.12 | 779.10 |