Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 318.28 | -3.34 % | 0 | 1 387.00 | 1 399.77 | 1 306.75 |
10/10/2025 | 1 246.56 | -4.55 % | 0 | 1 318.79 | 1 343.38 | 1 242.34 |
13/10/2025 | 1 256.49 | +1.16 % | 0 | 1 269.79 | 1 301.63 | 1 230.54 |
14/10/2025 | 1 246.14 | -0.37 % | 0 | 1 243.83 | 1 255.79 | 1 221.07 |
15/10/2025 | 1 387.88 | +12.41 % | 0 | 1 351.47 | 1 404.34 | 1 334.50 |