| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 655.93 | -3.3 % | 0 | 666.23 | 669.83 | 649.46 |
| 18/08/2026 | 658.86 | +1.04 % | 0 | 649.77 | 663.40 | 632.37 |
| 19/08/2026 | 683.56 | +3.17 % | 0 | 665.52 | 688.52 | 661.31 |
| 20/08/2026 | 661.59 | -3.34 % | 0 | 679.47 | 685.55 | 655.04 |
| 21/08/2026 | 669.56 | +2.79 % | 0 | 650.83 | 678.93 | 648.85 |