| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 716.66 | -7.18 % | 0 | 771.71 | 773.32 | 710.42 |
| 12/05/2026 | 698.17 | -2.81 % | 0 | 700.33 | 714.13 | 691.15 |
| 13/05/2026 | 691.21 | +0.05 % | 0 | 688.26 | 695.12 | 664.00 |
| 14/05/2026 | 705.38 | +1.72 % | 0 | 704.37 | 709.47 | 697.44 |
| 15/05/2026 | 683.50 | -3.01 % | 0 | 695.47 | 709.88 | 681.04 |