| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 751.61 | -2.99 % | 0 | 761.98 | 779.31 | 749.49 |
| 27/03/2026 | 730.48 | -2.17 % | 0 | 750.57 | 752.25 | 719.19 |
| 30/03/2026 | 726.61 | -0.12 % | 0 | 713.52 | 734.28 | 709.38 |
| 31/03/2026 | 721.52 | -0.88 % | 0 | 717.80 | 732.31 | 700.71 |
| 01/04/2026 | 769.39 | +7.65 % | 0 | 760.32 | 774.63 | 728.54 |