| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 733.79 | +2.01 % | 0 | 736.42 | 742.70 | 704.14 |
| 29/06/2026 | 728.10 | -0.57 % | 0 | 732.46 | 744.97 | 721.67 |
| 30/06/2026 | 703.29 | -2.61 % | 0 | 716.60 | 731.00 | 687.06 |
| 01/07/2026 | 707.30 | +0.42 % | 0 | 699.72 | 707.30 | 680.59 |
| 02/07/2026 | 731.61 | +4.23 % | 0 | 716.45 | 735.58 | 697.97 |