| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 173.40 | +1.32 % | 0 | 1 164.03 | 1 181.45 | 1 151.53 |
| 10/02/2026 | 1 235.28 | +5.02 % | 0 | 1 221.29 | 1 248.93 | 1 208.24 |
| 11/02/2026 | 1 231.39 | +0.25 % | 0 | 1 218.62 | 1 245.68 | 1 206.24 |
| 12/02/2026 | 1 282.83 | +4.73 % | 0 | 1 286.30 | 1 306.00 | 1 232.45 |
| 13/02/2026 | 1 240.95 | -2.73 % | 0 | 1 256.36 | 1 258.80 | 1 224.97 |