| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.99 | -2.77 % | 0 | 2.72 | 3.44 | 2.57 |
| 10/02/2026 | 2.72 | -10.53 % | 0 | 3.71 | 3.87 | 2.13 |
| 11/02/2026 | 2.95 | +1.03 % | 0 | 2.89 | 3.80 | 2.50 |
| 12/02/2026 | 2.71 | -12.01 % | 0 | 3.23 | 3.90 | 2.14 |
| 13/02/2026 | 2.67 | -3.79 % | 0 | 8.30 | 8.30 | 2.35 |