| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 556.46 | -3.83 % | 0 | 568.22 | 570.14 | 549.80 |
| 18/08/2026 | 559.81 | +1.35 % | 0 | 547.65 | 563.63 | 532.62 |
| 19/08/2026 | 583.51 | +3.69 % | 0 | 562.56 | 588.75 | 560.02 |
| 20/08/2026 | 561.80 | -3.92 % | 0 | 579.69 | 585.73 | 555.27 |
| 21/08/2026 | 569.77 | +3.29 % | 0 | 551.05 | 579.11 | 549.07 |