| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 635.49 | +2.39 % | 0 | 637.78 | 645.17 | 605.63 |
| 29/06/2026 | 629.40 | -0.77 % | 0 | 633.86 | 646.20 | 622.92 |
| 30/06/2026 | 604.64 | -3.03 % | 0 | 618.05 | 632.34 | 588.96 |
| 01/07/2026 | 608.60 | +0.47 % | 0 | 601.24 | 608.60 | 582.05 |
| 02/07/2026 | 628.53 | +4.19 % | 0 | 617.75 | 636.74 | 599.31 |