| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 075.19 | +1.36 % | 0 | 1 066.56 | 1 083.21 | 1 053.40 |
| 10/02/2026 | 1 137.01 | +5.47 % | 0 | 1 123.63 | 1 152.32 | 1 109.99 |
| 11/02/2026 | 1 133.18 | +0.27 % | 0 | 1 120.35 | 1 148.58 | 1 107.19 |
| 12/02/2026 | 1 184.97 | +5.17 % | 0 | 1 187.71 | 1 207.89 | 1 134.63 |
| 13/02/2026 | 1 142.63 | -3.01 % | 0 | 1 158.56 | 1 160.25 | 1 126.80 |