| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 655.41 | -3.41 % | 0 | 665.54 | 682.75 | 653.32 |
| 27/03/2026 | 634.69 | -2.45 % | 0 | 654.10 | 655.76 | 623.43 |
| 30/03/2026 | 630.44 | -0.19 % | 0 | 617.56 | 638.97 | 613.79 |
| 31/03/2026 | 625.58 | -1.03 % | 0 | 621.95 | 636.19 | 605.10 |
| 01/04/2026 | 668.37 | +8.01 % | 0 | 663.79 | 676.62 | 632.26 |