| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 357.27 | -5.86 % | 0 | 369.07 | 370.92 | 350.58 |
| 18/08/2026 | 360.12 | +1.97 % | 0 | 348.52 | 364.17 | 333.50 |
| 19/08/2026 | 384.00 | +5.68 % | 0 | 363.32 | 389.26 | 360.80 |
| 20/08/2026 | 362.49 | -5.91 % | 0 | 380.40 | 386.14 | 355.86 |
| 21/08/2026 | 370.49 | +5.21 % | 0 | 351.83 | 379.53 | 349.86 |