| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 440.29 | +3.07 % | 0 | 443.03 | 448.61 | 412.78 |
| 29/06/2026 | 434.93 | -1.32 % | 0 | 439.32 | 451.32 | 428.38 |
| 30/06/2026 | 410.90 | -4.31 % | 0 | 423.79 | 436.87 | 395.83 |
| 01/07/2026 | 414.46 | +0.6 % | 0 | 407.49 | 414.46 | 389.24 |
| 02/07/2026 | 462.53 | +12.98 % | 0 | 422.80 | 468.98 | 406.02 |