| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.15 | -5.11 % | 0 | 6.68 | 7.74 | 5.64 |
| 10/02/2026 | 6.64 | -9.17 % | 0 | 6.10 | 8.78 | 4.70 |
| 11/02/2026 | 6.80 | -2.72 % | 0 | 7.01 | 8.42 | 6.35 |
| 12/02/2026 | 5.36 | -27.07 % | 0 | 5.87 | 7.16 | 5.15 |
| 13/02/2026 | 6.16 | -0.57 % | 0 | 5.49 | 11.15 | 4.23 |