| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.33 | +5.86 % | 0 | 20.42 | 21.09 | 18.24 |
| 27/03/2026 | 22.65 | +9.08 % | 0 | 20.18 | 24.17 | 20.10 |
| 30/03/2026 | 22.20 | -4.04 % | 0 | 24.51 | 36.44 | 20.08 |
| 31/03/2026 | 22.58 | -4.85 % | 0 | 24.47 | 27.13 | 21.89 |
| 01/04/2026 | 18.02 | -22.66 % | 0 | 17.81 | 23.63 | 12.39 |