| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 163.90 | -12.13 % | 0 | 175.92 | 177.60 | 158.60 |
| 18/08/2026 | 167.61 | +3.58 % | 0 | 156.64 | 180.34 | 144.53 |
| 19/08/2026 | 188.15 | +10.36 % | 0 | 168.01 | 193.53 | 160.80 |
| 20/08/2026 | 169.14 | -11.21 % | 0 | 185.42 | 190.89 | 162.57 |
| 21/08/2026 | 175.92 | +10.29 % | 0 | 158.10 | 191.01 | 150.90 |