| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 262.25 | +4.52 % | 0 | 263.00 | 267.16 | 238.19 |
| 29/06/2026 | 256.17 | -1.73 % | 0 | 259.49 | 268.59 | 249.83 |
| 30/06/2026 | 233.17 | -6.84 % | 0 | 245.59 | 255.06 | 221.90 |
| 01/07/2026 | 236.79 | +0.32 % | 0 | 232.95 | 237.68 | 215.84 |
| 02/07/2026 | 258.56 | +11.23 % | 0 | 235.60 | 261.53 | 229.78 |