| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 691.48 | +1.94 % | 0 | 683.65 | 699.22 | 669.53 |
| 10/02/2026 | 751.30 | +8.21 % | 0 | 738.83 | 766.84 | 724.00 |
| 11/02/2026 | 748.25 | +0.48 % | 0 | 735.00 | 764.21 | 721.88 |
| 12/02/2026 | 798.68 | +7.65 % | 0 | 800.96 | 820.47 | 749.15 |
| 13/02/2026 | 756.21 | -4.54 % | 0 | 772.87 | 773.32 | 741.24 |