| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 262.60 | -14.08 % | 0 | 306.30 | 307.45 | 256.09 |
| 12/05/2026 | 244.81 | -6.92 % | 0 | 247.72 | 257.64 | 237.46 |
| 13/05/2026 | 239.40 | -0.3 % | 0 | 236.44 | 241.51 | 218.43 |
| 14/05/2026 | 251.80 | +5.01 % | 0 | 254.06 | 257.63 | 245.56 |
| 15/05/2026 | 231.91 | -6.98 % | 0 | 241.58 | 252.56 | 231.82 |