| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.94 | -6.42 % | 0 | 13.93 | 15.62 | 12.31 |
| 10/02/2026 | 12.84 | -13.39 % | 0 | 12.82 | 19.92 | 11.61 |
| 11/02/2026 | 14.33 | +5.72 % | 0 | 13.63 | 15.59 | 11.86 |
| 12/02/2026 | 11.19 | -22.49 % | 0 | 11.51 | 13.83 | 7.18 |
| 13/02/2026 | 11.70 | +2.09 % | 0 | 9.96 | 23.03 | 9.51 |