| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 600.15 | +2.82 % | 0 | 592.36 | 607.69 | 579.95 |
| 10/02/2026 | 658.64 | +9.25 % | 0 | 646.12 | 672.59 | 632.15 |
| 11/02/2026 | 656.15 | +0.6 % | 0 | 642.35 | 670.95 | 630.50 |
| 12/02/2026 | 704.85 | +8.47 % | 0 | 707.07 | 726.11 | 655.98 |
| 13/02/2026 | 663.08 | -4.88 % | 0 | 679.50 | 679.85 | 647.47 |