| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 190.88 | -17.33 % | 0 | 228.97 | 235.43 | 187.20 |
| 12/05/2026 | 176.09 | -8.71 % | 0 | 178.46 | 187.59 | 173.40 |
| 13/05/2026 | 171.65 | -0.75 % | 0 | 169.78 | 173.21 | 155.55 |
| 14/05/2026 | 182.89 | +5.93 % | 0 | 184.07 | 189.86 | 177.67 |
| 15/05/2026 | 165.87 | -8.57 % | 0 | 174.01 | 183.44 | 165.37 |