| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 22.40 | -5.55 % | 0 | 22.56 | 25.98 | 21.09 |
| 10/02/2026 | 18.78 | -15.92 % | 0 | 18.72 | 26.35 | 17.93 |
| 11/02/2026 | 20.34 | +3.8 % | 0 | 19.81 | 21.96 | 18.04 |
| 12/02/2026 | 17.02 | -17.96 % | 0 | 16.92 | 20.17 | 10.21 |
| 13/02/2026 | 18.72 | +12.77 % | 0 | 14.89 | 31.30 | 14.89 |