| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 131.00 | -8.52 % | 0 | 137.14 | 144.77 | 129.96 |
| 27/03/2026 | 122.70 | -3.87 % | 0 | 129.66 | 130.75 | 117.85 |
| 30/03/2026 | 120.46 | -1.21 % | 0 | 116.13 | 131.46 | 106.15 |
| 31/03/2026 | 115.58 | -4.29 % | 0 | 118.01 | 120.91 | 103.89 |
| 01/04/2026 | 137.47 | +22.58 % | 0 | 132.24 | 141.12 | 116.55 |