| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 103.95 | -5.22 % | 0 | 109.43 | 113.14 | 102.22 |
| 10/02/2026 | 87.71 | -14.98 % | 0 | 93.45 | 100.51 | 84.40 |
| 11/02/2026 | 92.42 | +2.84 % | 0 | 91.69 | 96.70 | 82.27 |
| 12/02/2026 | 75.60 | -18.38 % | 0 | 75.09 | 88.52 | 65.77 |
| 13/02/2026 | 83.95 | +9.93 % | 0 | 80.01 | 101.14 | 72.25 |