| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 994.99 | +5.88 % | 0 | 939.52 | 1 000.95 | 937.86 |
| 12/05/2026 | 1 013.29 | +1.99 % | 0 | 1 011.61 | 1 020.90 | 997.44 |
| 13/05/2026 | 1 020.01 | -0.1 % | 0 | 1 025.40 | 1 049.08 | 1 015.65 |
| 14/05/2026 | 1 005.14 | -1.25 % | 0 | 1 006.29 | 1 012.76 | 1 001.95 |
| 15/05/2026 | 1 028.50 | +2.19 % | 0 | 1 018.27 | 1 031.01 | 1 002.50 |