| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 975.25 | -1.14 % | 0 | 975.10 | 1 003.37 | 966.81 |
| 29/06/2026 | 979.50 | +0.56 % | 0 | 976.03 | 985.00 | 962.72 |
| 30/06/2026 | 1 004.24 | +2. % | 0 | 991.80 | 1 020.02 | 979.25 |
| 01/07/2026 | 999.35 | -0.26 % | 0 | 1 007.25 | 1 026.50 | 999.35 |
| 02/07/2026 | 974.55 | -3.03 % | 0 | 992.96 | 1 007.51 | 971.00 |