| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 555.90 | -2.35 % | 0 | 563.56 | 575.23 | 548.99 |
| 10/02/2026 | 504.18 | -8.91 % | 0 | 514.39 | 526.53 | 488.00 |
| 11/02/2026 | 509.96 | -0.02 % | 0 | 518.98 | 532.60 | 492.99 |
| 12/02/2026 | 463.37 | -10.16 % | 0 | 461.80 | 504.68 | 442.22 |
| 13/02/2026 | 497.20 | +6.16 % | 0 | 484.72 | 510.79 | 480.09 |