| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 195.06 | +4.92 % | 0 | 1 139.50 | 1 201.38 | 1 137.84 |
| 12/05/2026 | 1 213.28 | +1.66 % | 0 | 1 211.59 | 1 220.88 | 1 197.44 |
| 13/05/2026 | 1 220.00 | -0.1 % | 0 | 1 225.39 | 1 249.63 | 1 216.01 |
| 14/05/2026 | 1 205.36 | -1. % | 0 | 1 206.24 | 1 213.50 | 1 201.21 |
| 15/05/2026 | 1 227.76 | +1.76 % | 0 | 1 218.26 | 1 230.23 | 1 201.50 |