| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 173.49 | -1.1 % | 0 | 1 175.08 | 1 203.53 | 1 166.52 |
| 29/06/2026 | 1 179.46 | +0.46 % | 0 | 1 176.00 | 1 185.50 | 1 162.53 |
| 30/06/2026 | 1 204.21 | +1.66 % | 0 | 1 191.78 | 1 220.56 | 1 178.69 |
| 01/07/2026 | 1 199.34 | -0.22 % | 0 | 1 207.23 | 1 226.21 | 1 199.34 |
| 02/07/2026 | 1 173.50 | -2.61 % | 0 | 1 192.92 | 1 208.37 | 1 172.32 |