| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 246.69 | +1.85 % | 0 | 1 234.38 | 1 254.00 | 1 232.98 |
| 18/08/2026 | 1 243.95 | -0.48 % | 0 | 1 254.86 | 1 271.01 | 1 239.93 |
| 19/08/2026 | 1 219.45 | -1.62 % | 0 | 1 239.86 | 1 242.39 | 1 215.14 |
| 20/08/2026 | 1 240.82 | +1.91 % | 0 | 1 222.27 | 1 247.92 | 1 217.27 |
| 21/08/2026 | 1 232.08 | -1.47 % | 0 | 1 250.84 | 1 253.80 | 1 224.00 |