| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 740.60 | -1.95 % | 0 | 749.67 | 761.52 | 733.03 |
| 10/02/2026 | 683.29 | -7.4 % | 0 | 695.61 | 708.08 | 670.27 |
| 11/02/2026 | 688.26 | -0.2 % | 0 | 699.87 | 711.23 | 675.53 |
| 12/02/2026 | 638.35 | -8.03 % | 0 | 636.50 | 684.60 | 618.29 |
| 13/02/2026 | 676.55 | +4.84 % | 0 | 662.52 | 691.65 | 661.63 |