| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 646.15 | +1.36 % | 0 | 1 634.33 | 1 653.96 | 1 632.45 |
| 18/08/2026 | 1 643.92 | -0.37 % | 0 | 1 654.81 | 1 670.97 | 1 639.65 |
| 19/08/2026 | 1 619.00 | -1.25 % | 0 | 1 639.81 | 1 642.34 | 1 615.00 |
| 20/08/2026 | 1 640.27 | +1.41 % | 0 | 1 622.17 | 1 647.83 | 1 616.93 |
| 21/08/2026 | 1 632.01 | -1.12 % | 0 | 1 650.74 | 1 653.74 | 1 624.00 |