| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 133.58 | -1.22 % | 0 | 1 142.71 | 1 155.48 | 1 125.52 |
| 10/02/2026 | 1 071.98 | -5.22 % | 0 | 1 085.59 | 1 098.84 | 1 057.22 |
| 11/02/2026 | 1 076.08 | -0.28 % | 0 | 1 088.89 | 1 101.84 | 1 061.78 |
| 12/02/2026 | 1 023.65 | -5.55 % | 0 | 1 021.35 | 1 073.97 | 1 001.82 |
| 13/02/2026 | 1 065.46 | +3.49 % | 0 | 1 050.06 | 1 081.79 | 1 048.99 |