| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 560.48 | +1.49 % | 0 | 1 551.28 | 1 563.89 | 1 533.21 |
| 27/03/2026 | 1 582.65 | +1.06 % | 0 | 1 562.93 | 1 593.82 | 1 561.23 |
| 30/03/2026 | 1 585.34 | +0.02 % | 0 | 1 600.77 | 1 604.35 | 1 579.57 |
| 31/03/2026 | 1 590.61 | +0.36 % | 0 | 1 595.05 | 1 612.13 | 1 578.27 |
| 01/04/2026 | 1 541.43 | -3.53 % | 0 | 1 551.76 | 1 584.30 | 1 536.31 |