| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 573.97 | -0.79 % | 0 | 1 575.06 | 1 603.48 | 1 566.83 |
| 29/06/2026 | 1 579.40 | +0.34 % | 0 | 1 575.95 | 1 585.43 | 1 562.51 |
| 30/06/2026 | 1 604.18 | +1.24 % | 0 | 1 591.73 | 1 620.54 | 1 578.64 |
| 01/07/2026 | 1 599.50 | -0.16 % | 0 | 1 607.18 | 1 626.19 | 1 599.41 |
| 02/07/2026 | 1 591.37 | -0.85 % | 0 | 1 592.85 | 1 608.32 | 1 591.04 |