| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 973.89 | -0.63 % | 0 | 1 975.04 | 2 003.44 | 1 966.49 |
| 29/06/2026 | 1 979.56 | +0.28 % | 0 | 1 975.90 | 1 985.50 | 1 962.49 |
| 30/06/2026 | 2 004.16 | +0.99 % | 0 | 1 991.68 | 2 020.49 | 1 978.59 |
| 01/07/2026 | 1 999.29 | -0.14 % | 0 | 2 007.13 | 2 026.16 | 1 999.29 |
| 02/07/2026 | 1 973.40 | -1.58 % | 0 | 1 992.78 | 2 008.27 | 1 972.23 |