Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 494.84 | +3.45 % | 0 | 1 423.89 | 1 505.00 | 1 411.08 |
10/10/2025 | 1 564.73 | +4.11 % | 0 | 1 492.42 | 1 570.87 | 1 470.99 |
13/10/2025 | 1 557.25 | -0.5 % | 0 | 1 546.14 | 1 579.88 | 1 511.58 |
14/10/2025 | 1 567.30 | +0.6 % | 0 | 1 567.33 | 1 590.46 | 1 559.07 |
15/10/2025 | 1 425.34 | -9.44 % | 0 | 1 462.34 | 1 478.34 | 1 408.85 |