| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 959.59 | +1.18 % | 0 | 1 950.58 | 1 963.24 | 1 932.42 |
| 27/03/2026 | 1 981.65 | +0.83 % | 0 | 1 962.30 | 1 993.11 | 1 960.60 |
| 30/03/2026 | 1 985.57 | +0.05 % | 0 | 2 000.17 | 2 003.65 | 1 977.21 |
| 31/03/2026 | 1 988.20 | +0.2 % | 0 | 1 994.51 | 2 011.46 | 1 977.45 |
| 01/04/2026 | 1 940.75 | -2.83 % | 0 | 1 951.25 | 1 983.68 | 1 935.67 |