| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 533.20 | -0.9 % | 0 | 1 542.04 | 1 555.13 | 1 525.12 |
| 10/02/2026 | 1 471.34 | -3.89 % | 0 | 1 484.65 | 1 498.34 | 1 456.80 |
| 11/02/2026 | 1 475.59 | -0.22 % | 0 | 1 487.15 | 1 500.34 | 1 461.17 |
| 12/02/2026 | 1 422.43 | -4.12 % | 0 | 1 418.55 | 1 473.55 | 1 400.58 |
| 13/02/2026 | 1 465.11 | +2.53 % | 0 | 1 449.34 | 1 481.41 | 1 448.03 |