Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/10/2025 | 1 610.85 | -2.9 % | 0 | 1 682.48 | 1 695.29 | 1 600.29 |
10/10/2025 | 1 541.80 | -3.7 % | 0 | 1 614.13 | 1 636.89 | 1 537.58 |
13/10/2025 | 1 547.63 | +0.57 % | 0 | 1 565.25 | 1 601.15 | 1 524.70 |
14/10/2025 | 1 538.46 | -0.47 % | 0 | 1 539.09 | 1 549.83 | 1 513.57 |
15/10/2025 | 1 679.12 | +9.76 % | 0 | 1 647.73 | 1 696.44 | 1 631.08 |