| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 1 146.68 | -2.02 % | 0 | 1 157.76 | 1 175.15 | 1 144.64 |
| 27/03/2026 | 1 125.06 | -1.49 % | 0 | 1 146.52 | 1 148.22 | 1 113.95 |
| 30/03/2026 | 1 121.75 | -0.06 % | 0 | 1 108.85 | 1 130.34 | 1 104.38 |
| 31/03/2026 | 1 117.44 | -0.54 % | 0 | 1 112.74 | 1 128.38 | 1 095.78 |
| 01/04/2026 | 1 165.77 | +5.03 % | 0 | 1 156.13 | 1 171.61 | 1 124.22 |