| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 569.43 | +0.91 % | 0 | 1 562.44 | 1 577.43 | 1 547.44 |
| 10/02/2026 | 1 631.41 | +3.77 % | 0 | 1 640.28 | 1 645.13 | 1 603.41 |
| 11/02/2026 | 1 627.41 | +0.2 % | 0 | 1 616.44 | 1 641.39 | 1 603.84 |
| 12/02/2026 | 1 680.63 | +3.68 % | 0 | 1 684.63 | 1 703.45 | 1 630.23 |
| 13/02/2026 | 1 638.56 | -2.12 % | 0 | 1 654.04 | 1 657.32 | 1 622.96 |