| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 129.35 | +1.14 % | 0 | 1 133.13 | 1 139.93 | 1 100.33 |
| 29/06/2026 | 1 124.30 | -0.42 % | 0 | 1 135.32 | 1 141.31 | 1 118.29 |
| 30/06/2026 | 1 099.23 | -1.73 % | 0 | 1 119.09 | 1 127.31 | 1 083.22 |
| 01/07/2026 | 1 104.19 | +0.26 % | 0 | 1 093.23 | 1 104.19 | 1 077.17 |
| 02/07/2026 | 1 155.07 | +5.16 % | 0 | 1 113.30 | 1 160.58 | 1 095.04 |