| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 110.60 | -4.78 % | 0 | 1 161.03 | 1 161.43 | 1 104.56 |
| 12/05/2026 | 1 092.47 | -1.69 % | 0 | 1 094.20 | 1 108.44 | 1 084.90 |
| 13/05/2026 | 1 086.15 | +0.21 % | 0 | 1 082.68 | 1 089.65 | 1 059.26 |
| 14/05/2026 | 1 100.02 | +1.05 % | 0 | 1 098.51 | 1 104.03 | 1 092.02 |
| 15/05/2026 | 1 077.47 | -1.96 % | 0 | 1 090.11 | 1 103.00 | 1 074.97 |