| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 054.04 | -2.16 % | 0 | 1 065.20 | 1 068.44 | 1 048.43 |
| 18/08/2026 | 1 058.81 | +0.73 % | 0 | 1 048.75 | 1 062.52 | 1 031.49 |
| 19/08/2026 | 1 081.96 | +1.91 % | 0 | 1 064.56 | 1 087.68 | 1 060.46 |
| 20/08/2026 | 1 060.31 | -2.15 % | 0 | 1 081.82 | 1 084.77 | 1 054.33 |
| 21/08/2026 | 1 070.06 | +1.86 % | 0 | 1 050.26 | 1 077.93 | 1 048.47 |