| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1 055.04 | -2.06 % | 0 | 1 065.20 | 1 068.55 | 1 047.72 |
| 18/08/2026 | 1 058.81 | +0.73 % | 0 | 1 048.75 | 1 062.52 | 1 031.49 |
| 19/08/2026 | 1 082.52 | +1.97 % | 0 | 1 064.56 | 1 087.68 | 1 060.46 |
| 20/08/2026 | 1 060.81 | -2.1 % | 0 | 1 081.82 | 1 085.01 | 1 054.33 |
| 21/08/2026 | 1 070.06 | +1.86 % | 0 | 1 050.26 | 1 077.93 | 1 048.47 |