| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 269.02 | +1.12 % | 0 | 1 259.12 | 1 277.32 | 1 247.27 |
| 10/02/2026 | 1 330.95 | +4.63 % | 0 | 1 316.67 | 1 345.18 | 1 304.19 |
| 11/02/2026 | 1 326.88 | +0.22 % | 0 | 1 316.49 | 1 341.43 | 1 302.20 |
| 12/02/2026 | 1 380.71 | +4.6 % | 0 | 1 384.73 | 1 403.36 | 1 330.72 |
| 13/02/2026 | 1 338.65 | -2.57 % | 0 | 1 354.10 | 1 357.33 | 1 322.98 |