| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 869.15 | +1.56 % | 0 | 859.29 | 877.35 | 847.15 |
| 10/02/2026 | 931.06 | +6.7 % | 0 | 916.82 | 945.13 | 904.25 |
| 11/02/2026 | 926.96 | +0.27 % | 0 | 916.68 | 941.64 | 902.33 |
| 12/02/2026 | 980.84 | +6.56 % | 0 | 984.85 | 1 003.44 | 930.77 |
| 13/02/2026 | 938.72 | -3.62 % | 0 | 954.19 | 957.35 | 923.07 |