| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 769.18 | +1.76 % | 0 | 759.33 | 777.28 | 747.13 |
| 10/02/2026 | 831.09 | +7.57 % | 0 | 816.86 | 845.30 | 804.27 |
| 11/02/2026 | 826.98 | +0.29 % | 0 | 816.75 | 841.71 | 802.36 |
| 12/02/2026 | 880.89 | +7.37 % | 0 | 884.89 | 903.44 | 830.77 |
| 13/02/2026 | 838.73 | -4.04 % | 0 | 854.21 | 857.36 | 823.09 |