| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 669.21 | +2.02 % | 0 | 659.38 | 677.29 | 647.17 |
| 10/02/2026 | 731.11 | +8.69 % | 0 | 716.90 | 745.58 | 704.28 |
| 11/02/2026 | 727.00 | +0.33 % | 0 | 716.83 | 741.80 | 702.39 |
| 12/02/2026 | 780.91 | +8.39 % | 0 | 784.92 | 803.47 | 731.11 |
| 13/02/2026 | 738.75 | -4.55 % | 0 | 754.23 | 757.37 | 723.11 |