| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 733.33 | -1.94 % | 0 | 742.40 | 755.37 | 725.25 |
| 10/02/2026 | 671.54 | -8.19 % | 0 | 684.97 | 698.54 | 658.15 |
| 11/02/2026 | 675.77 | -0.56 % | 0 | 687.00 | 700.80 | 661.26 |
| 12/02/2026 | 622.72 | -8.93 % | 0 | 618.71 | 673.11 | 600.16 |
| 13/02/2026 | 665.30 | +5.67 % | 0 | 649.55 | 680.99 | 647.27 |