| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 933.26 | -1.53 % | 0 | 942.29 | 955.29 | 925.18 |
| 10/02/2026 | 871.45 | -6.43 % | 0 | 884.86 | 898.46 | 858.05 |
| 11/02/2026 | 875.41 | -0.47 % | 0 | 886.91 | 900.11 | 861.15 |
| 12/02/2026 | 823.63 | -6.72 % | 0 | 818.63 | 873.03 | 800.08 |
| 13/02/2026 | 865.30 | +4.31 % | 0 | 849.49 | 880.94 | 847.24 |