| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1 017.67 | -5.22 % | 0 | 1 073.03 | 1 074.68 | 1 011.56 |
| 12/05/2026 | 999.78 | -1.95 % | 0 | 1 001.31 | 1 015.41 | 992.03 |
| 13/05/2026 | 993.98 | +0.21 % | 0 | 989.49 | 997.96 | 966.46 |
| 14/05/2026 | 1 007.11 | +1.08 % | 0 | 1 006.05 | 1 011.77 | 1 000.36 |
| 15/05/2026 | 984.55 | -2.13 % | 0 | 996.92 | 1 013.64 | 982.53 |