| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 960.18 | -2.23 % | 0 | 971.35 | 974.65 | 954.54 |
| 18/08/2026 | 965.08 | +0.98 % | 0 | 954.86 | 968.52 | 938.00 |
| 19/08/2026 | 988.51 | +2.31 % | 0 | 970.69 | 993.71 | 966.97 |
| 20/08/2026 | 972.87 | -1.54 % | 0 | 986.38 | 990.80 | 960.69 |
| 21/08/2026 | 976.20 | +2.21 % | 0 | 958.29 | 984.54 | 954.85 |