| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 745.38 | -1.48 % | 0 | 759.25 | 775.18 | 742.98 |
| 01/10/2026 | 707.65 | -4.42 % | 0 | 716.14 | 734.44 | 707.62 |
| 02/10/2026 | 707.26 | +0.28 % | 0 | 710.84 | 727.08 | 694.35 |
| 05/10/2026 | 685.25 | -2.55 % | 0 | 675.76 | 692.75 | 667.73 |
| 06/10/2026 | 683.90 | -0.82 % | 0 | 701.65 | 704.66 | 671.72 |