| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 1 039.44 | +1.73 % | 0 | 1 040.04 | 1 048.23 | 1 009.36 |
| 29/06/2026 | 1 033.73 | -0.06 % | 0 | 1 037.13 | 1 050.92 | 1 026.07 |
| 30/06/2026 | 1 009.08 | -1.54 % | 0 | 1 021.25 | 1 035.69 | 992.43 |
| 01/07/2026 | 1 011.48 | +0.38 % | 0 | 1 003.48 | 1 011.48 | 984.82 |
| 02/07/2026 | 1 052.89 | +4.87 % | 0 | 1 019.95 | 1 060.16 | 1 001.97 |