| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 862.63 | -2.33 % | 0 | 874.08 | 876.50 | 855.85 |
| 18/08/2026 | 865.55 | +1.04 % | 0 | 853.55 | 869.04 | 838.35 |
| 19/08/2026 | 889.26 | +2.55 % | 0 | 868.44 | 894.25 | 865.90 |
| 20/08/2026 | 867.73 | -2.4 % | 0 | 885.56 | 891.84 | 860.75 |
| 21/08/2026 | 875.68 | +2.3 % | 0 | 856.97 | 885.62 | 854.99 |