| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 645.12 | -1.89 % | 0 | 660.11 | 676.05 | 643.54 |
| 01/10/2026 | 609.89 | -4.88 % | 0 | 626.79 | 635.13 | 608.98 |
| 02/10/2026 | 608.19 | +0.36 % | 0 | 602.75 | 627.41 | 596.32 |
| 05/10/2026 | 585.44 | -3.05 % | 0 | 579.97 | 593.36 | 568.19 |
| 06/10/2026 | 584.20 | -1.02 % | 0 | 597.90 | 603.46 | 572.09 |