| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 920.26 | -5.7 % | 0 | 975.39 | 977.02 | 914.13 |
| 12/05/2026 | 902.36 | -2.15 % | 0 | 903.91 | 917.96 | 894.66 |
| 13/05/2026 | 896.52 | +0.22 % | 0 | 892.03 | 900.50 | 867.85 |
| 14/05/2026 | 909.56 | +1.18 % | 0 | 908.58 | 914.25 | 902.88 |
| 15/05/2026 | 887.72 | -2.29 % | 0 | 899.43 | 916.27 | 885.11 |