| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 940.81 | +1.66 % | 0 | 941.78 | 950.03 | 911.37 |
| 29/06/2026 | 935.63 | -0.22 % | 0 | 938.99 | 952.43 | 928.99 |
| 30/06/2026 | 911.02 | -1.74 % | 0 | 923.12 | 937.49 | 894.43 |
| 01/07/2026 | 913.17 | +0.41 % | 0 | 905.39 | 913.17 | 886.78 |
| 02/07/2026 | 962.86 | +6.22 % | 0 | 921.66 | 969.06 | 903.88 |