| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 954.53 | -2.27 % | 0 | 964.12 | 982.17 | 952.18 |
| 27/03/2026 | 933.27 | -1.7 % | 0 | 952.94 | 954.63 | 921.08 |
| 30/03/2026 | 929.48 | +0. % | 0 | 915.66 | 938.58 | 911.41 |
| 31/03/2026 | 924.44 | -0.69 % | 0 | 920.67 | 935.00 | 903.72 |
| 01/04/2026 | 972.61 | +5.98 % | 0 | 963.37 | 978.22 | 930.82 |