| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.12 | +0. % | 0 | 4.39 | 4.41 | 4.04 |
| 27/03/2026 | 4.17 | -6.29 % | 0 | 4.31 | 5.15 | 4.10 |
| 30/03/2026 | 4.59 | +6.63 % | 0 | 4.46 | 15.10 | 4.31 |
| 31/03/2026 | 4.28 | -6.04 % | 0 | 4.74 | 4.97 | 4.28 |
| 01/04/2026 | 3.76 | -17.9 % | 0 | 8.20 | 8.20 | 3.42 |