| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 823.32 | -6.31 % | 0 | 878.21 | 879.81 | 817.21 |
| 12/05/2026 | 805.47 | -2.4 % | 0 | 807.04 | 821.22 | 797.83 |
| 13/05/2026 | 799.58 | +0.24 % | 0 | 795.21 | 803.52 | 771.23 |
| 14/05/2026 | 812.59 | +1.34 % | 0 | 811.62 | 817.36 | 805.90 |
| 15/05/2026 | 790.71 | -2.57 % | 0 | 802.55 | 819.42 | 788.24 |