| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 843.49 | +1.97 % | 0 | 843.92 | 852.25 | 813.81 |
| 29/06/2026 | 837.87 | -0.18 % | 0 | 841.26 | 854.63 | 831.89 |
| 30/06/2026 | 813.36 | -1.86 % | 0 | 825.42 | 839.69 | 796.82 |
| 01/07/2026 | 815.47 | +0.53 % | 0 | 807.75 | 815.47 | 789.20 |
| 02/07/2026 | 843.09 | +4.31 % | 0 | 823.77 | 844.63 | 806.21 |