| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 545.95 | -2.27 % | 0 | 561.14 | 576.83 | 544.14 |
| 01/10/2026 | 510.84 | -5.77 % | 0 | 527.65 | 535.87 | 509.93 |
| 02/10/2026 | 509.13 | +0.36 % | 0 | 503.70 | 528.02 | 496.58 |
| 05/10/2026 | 486.43 | -3.62 % | 0 | 480.97 | 494.44 | 469.04 |
| 06/10/2026 | 485.10 | -1.22 % | 0 | 498.82 | 504.11 | 472.78 |