| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 1 276.87 | +1.12 % | 0 | 1 268.59 | 1 284.93 | 1 254.75 |
| 10/02/2026 | 1 338.79 | +4.61 % | 0 | 1 336.25 | 1 355.79 | 1 311.75 |
| 11/02/2026 | 1 334.88 | +0.23 % | 0 | 1 323.13 | 1 352.62 | 1 308.15 |
| 12/02/2026 | 1 387.45 | +4.32 % | 0 | 1 389.77 | 1 410.60 | 1 337.04 |
| 13/02/2026 | 1 344.62 | -2.61 % | 0 | 1 360.98 | 1 363.27 | 1 329.46 |