| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 764.16 | -2.59 % | 0 | 775.36 | 777.21 | 756.90 |
| 18/08/2026 | 767.07 | +1.22 % | 0 | 754.87 | 770.30 | 739.70 |
| 19/08/2026 | 790.51 | +2.9 % | 0 | 769.68 | 795.37 | 767.15 |
| 20/08/2026 | 768.97 | -2.68 % | 0 | 786.74 | 793.12 | 762.00 |
| 21/08/2026 | 777.35 | +2.7 % | 0 | 758.22 | 786.85 | 756.24 |