| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 665.61 | -2.99 % | 0 | 677.03 | 679.34 | 658.62 |
| 18/08/2026 | 668.47 | +1.38 % | 0 | 656.58 | 671.93 | 641.26 |
| 19/08/2026 | 691.99 | +3.33 % | 0 | 671.29 | 696.77 | 668.77 |
| 20/08/2026 | 670.53 | -3.04 % | 0 | 688.25 | 694.71 | 663.63 |
| 21/08/2026 | 678.96 | +3.18 % | 0 | 659.85 | 688.46 | 657.88 |