| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 447.03 | -2.89 % | 0 | 462.72 | 478.02 | 445.53 |
| 01/10/2026 | 412.81 | -7.04 % | 0 | 429.13 | 437.06 | 411.63 |
| 02/10/2026 | 410.70 | +0.27 % | 0 | 405.47 | 429.26 | 398.75 |
| 05/10/2026 | 388.39 | -4.43 % | 0 | 382.94 | 396.29 | 371.25 |
| 06/10/2026 | 386.82 | -1.77 % | 0 | 400.54 | 405.44 | 374.41 |