| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 745.96 | +2.17 % | 0 | 746.82 | 755.04 | 716.86 |
| 29/06/2026 | 740.68 | -0.22 % | 0 | 744.08 | 757.36 | 734.73 |
| 30/06/2026 | 716.29 | -2.09 % | 0 | 728.29 | 742.50 | 699.85 |
| 01/07/2026 | 718.15 | +0.57 % | 0 | 710.71 | 718.34 | 692.27 |
| 02/07/2026 | 731.14 | +2.8 % | 0 | 726.65 | 734.86 | 709.15 |