| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 762.79 | -2.84 % | 0 | 772.79 | 790.07 | 760.72 |
| 27/03/2026 | 742.00 | -2.11 % | 0 | 761.55 | 763.22 | 730.58 |
| 30/03/2026 | 738.10 | -0.06 % | 0 | 725.04 | 746.26 | 720.98 |
| 31/03/2026 | 733.25 | -0.9 % | 0 | 729.83 | 743.76 | 713.21 |
| 01/04/2026 | 781.10 | +7.48 % | 0 | 771.55 | 786.26 | 739.51 |