| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 727.04 | -7.05 % | 0 | 781.62 | 783.19 | 721.04 |
| 12/05/2026 | 709.14 | -2.72 % | 0 | 710.93 | 724.73 | 701.80 |
| 13/05/2026 | 703.55 | +0.28 % | 0 | 699.05 | 707.35 | 676.36 |
| 14/05/2026 | 716.43 | +1.51 % | 0 | 715.40 | 721.07 | 709.70 |
| 15/05/2026 | 694.17 | -2.96 % | 0 | 706.33 | 722.61 | 692.20 |