| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.54 | +22.7 % | 0 | 4.94 | 6.68 | 4.93 |
| 12/05/2026 | 6.85 | +8.73 % | 0 | 6.32 | 8.90 | 5.85 |
| 13/05/2026 | 6.87 | -1.01 % | 0 | 8.31 | 9.04 | 6.29 |
| 14/05/2026 | 6.61 | +2.16 % | 0 | 6.78 | 8.82 | 5.81 |
| 15/05/2026 | 6.51 | +3.33 % | 0 | 8.25 | 8.84 | 6.25 |